Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 25.99 26.29 25.06 26.22 11.03 Million
25 Jul, 2008 27.29 28.75 24.79 26.03 26.45 Million
24 Jul, 2008 34.06 34.93 32.03 32.2 6.74 Million
23 Jul, 2008 33.48 34.18 33.11 33.96 2.78 Million
22 Jul, 2008 32.09 33.86 31.8 33.79 2.32 Million
21 Jul, 2008 33.65 33.85 31.91 32.21 2.31 Million
18 Jul, 2008 32.51 33.85 32.39 33.72 5.2 Million
17 Jul, 2008 31.99 32.5 30.82 32.12 2.46 Million
16 Jul, 2008 29.71 31.73 29.24 31.45 3.42 Million
15 Jul, 2008 28.69 30.1 27.84 29.65 3.46 Million