Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 19.22 19.78 17.91 17.91 2.73 Million
11 Nov, 2008 19.9 20.44 19.13 19.25 3.57 Million
10 Nov, 2008 21.77 22.05 19.88 19.98 3.04 Million
07 Nov, 2008 21.53 21.62 20.75 21.37 2.09 Million
06 Nov, 2008 21.68 22.18 21.05 21.4 1.85 Million
05 Nov, 2008 22.19 23.11 21.76 21.96 3.06 Million
04 Nov, 2008 22.58 22.63 21.21 22.28 6.01 Million
03 Nov, 2008 21.11 22.28 21.11 21.99 2.41 Million
31 Oct, 2008 20.03 21.44 19.93 21.37 2.53 Million
30 Oct, 2008 20.62 20.97 19.73 20.23 2.6 Million