Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 28.44 29.52 28.11 28.73 4.33 Million
08 Aug, 2008 27.14 28.59 27.08 28.39 2.58 Million
07 Aug, 2008 27.75 28.66 27.02 27.23 3.01 Million
06 Aug, 2008 27.85 27.85 27.06 27.64 2.99 Million
05 Aug, 2008 27.24 28.0 26.8 27.85 3.58 Million
04 Aug, 2008 27.84 27.84 26.6 26.99 3.53 Million
01 Aug, 2008 28.0 28.69 27.78 28.32 3.93 Million
31 Jul, 2008 27.52 28.27 27.05 28.06 4.61 Million
30 Jul, 2008 27.74 28.37 27.05 27.89 6.77 Million
29 Jul, 2008 26.11 27.66 26.0 27.57 7.49 Million