Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 16.21 17.91 16.21 17.9 1.73 Million
25 Nov, 2008 16.53 17.39 16.15 16.72 2.24 Million
24 Nov, 2008 14.73 16.42 14.37 16.26 2.71 Million
21 Nov, 2008 13.58 14.78 12.72 14.75 4.28 Million
20 Nov, 2008 15.17 15.72 13.0 13.1 7.33 Million
19 Nov, 2008 16.74 16.99 15.23 15.49 4.61 Million
18 Nov, 2008 18.04 18.15 15.1 16.61 10.9 Million
17 Nov, 2008 18.9 19.19 17.95 17.99 2.25 Million
14 Nov, 2008 19.35 20.55 18.86 18.99 2.11 Million
13 Nov, 2008 18.2 19.93 17.5 19.82 2.96 Million