Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 27.25 27.26 26.73 26.76 1.67 Million
22 Aug, 2008 26.77 27.59 26.67 27.43 1.85 Million
21 Aug, 2008 27.03 27.24 26.1 26.74 2.6 Million
20 Aug, 2008 27.13 27.39 26.69 27.32 2.39 Million
19 Aug, 2008 27.8 27.96 26.8 27.04 2.11 Million
18 Aug, 2008 28.83 28.95 27.58 27.87 2.36 Million
15 Aug, 2008 29.14 29.27 28.2 28.89 2.86 Million
14 Aug, 2008 27.19 28.66 27.19 28.56 2.78 Million
13 Aug, 2008 26.91 27.91 26.83 27.39 2.4 Million
12 Aug, 2008 28.6 29.23 26.54 27.27 5.94 Million