Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 21.61 22.43 20.46 20.55 2.27 Million
22 Sep, 2008 22.67 22.67 20.95 21.64 2.84 Million
19 Sep, 2008 24.48 24.48 18.33 21.97 16.54 Million
18 Sep, 2008 20.66 20.99 18.41 19.66 11.4 Million
17 Sep, 2008 22.22 22.44 19.27 19.32 14.9 Million
16 Sep, 2008 23.11 23.71 21.11 22.79 6.83 Million
15 Sep, 2008 24.0 24.48 22.86 23.36 2.91 Million
12 Sep, 2008 24.05 24.98 23.94 24.88 4.35 Million
11 Sep, 2008 23.55 24.56 23.19 24.23 3.74 Million
10 Sep, 2008 24.29 24.59 22.91 23.75 5.48 Million