Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 17.77 17.98 17.32 17.7 845.7 Thousand
09 Jan, 2009 18.06 18.21 17.62 17.8 1.33 Million
08 Jan, 2009 18.56 18.66 17.32 18.0 2.04 Million
07 Jan, 2009 19.21 19.52 18.39 18.58 1.08 Million
06 Jan, 2009 18.92 19.71 18.78 19.41 1.57 Million
05 Jan, 2009 18.2 19.09 17.99 18.82 1.45 Million
02 Jan, 2009 18.15 18.45 17.55 18.15 1.07 Million
31 Dec, 2008 17.2 18.29 16.96 17.89 2.07 Million
30 Dec, 2008 16.29 17.11 16.08 17.09 1.31 Million
29 Dec, 2008 15.87 16.15 15.57 16.06 1.02 Million