Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 22.1 23.0 21.25 21.51 1.86 Million
06 Oct, 2008 21.13 21.69 20.73 21.54 2.66 Million
03 Oct, 2008 22.57 23.2 21.45 21.45 1.88 Million
02 Oct, 2008 22.92 23.1 21.76 22.51 1.37 Million
01 Oct, 2008 22.71 23.65 22.36 22.89 2.37 Million
30 Sep, 2008 22.26 23.0 21.6 22.17 3.57 Million
29 Sep, 2008 23.74 24.24 21.2 21.2 3.42 Million
26 Sep, 2008 20.14 25.5 20.14 24.19 7.33 Million
25 Sep, 2008 21.09 21.62 20.95 21.09 1.96 Million
24 Sep, 2008 20.89 21.41 20.55 20.86 1.81 Million