Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 22.58 22.63 21.21 22.28 6.01 Million
03 Nov, 2008 21.11 22.28 21.11 21.99 2.41 Million
31 Oct, 2008 20.03 21.44 19.93 21.37 2.53 Million
30 Oct, 2008 20.62 20.97 19.73 20.23 2.6 Million
29 Oct, 2008 19.89 20.3 18.58 19.75 3.38 Million
28 Oct, 2008 18.83 19.81 17.33 19.77 3.88 Million
27 Oct, 2008 19.66 20.15 18.19 18.19 3.59 Million
24 Oct, 2008 20.3 21.17 19.59 20.0 3.6 Million
23 Oct, 2008 21.79 23.19 20.81 21.59 4.39 Million
22 Oct, 2008 23.29 23.47 21.52 21.92 3.03 Million