Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 14.76 14.94 14.24 14.59 1.99 Million
24 Feb, 2009 14.22 14.93 14.0 14.84 2.45 Million
23 Feb, 2009 14.6 14.67 13.96 14.05 2.52 Million
20 Feb, 2009 14.21 14.68 13.95 14.43 2.88 Million
19 Feb, 2009 14.62 14.94 14.41 14.53 1.74 Million
18 Feb, 2009 14.83 14.86 14.19 14.48 3.02 Million
17 Feb, 2009 14.67 15.09 14.55 14.6 2.75 Million
13 Feb, 2009 15.09 15.56 14.93 15.35 1.93 Million
12 Feb, 2009 14.74 15.35 14.5 15.29 1.81 Million
11 Feb, 2009 14.82 15.23 14.66 14.95 1.53 Million