Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 18.04 18.15 15.1 16.61 10.9 Million
17 Nov, 2008 18.9 19.19 17.95 17.99 2.25 Million
14 Nov, 2008 19.35 20.55 18.86 18.99 2.11 Million
13 Nov, 2008 18.2 19.93 17.5 19.82 2.96 Million
12 Nov, 2008 19.22 19.78 17.91 17.91 2.73 Million
11 Nov, 2008 19.9 20.44 19.13 19.25 3.57 Million
10 Nov, 2008 21.77 22.05 19.88 19.98 3.04 Million
07 Nov, 2008 21.53 21.62 20.75 21.37 2.09 Million
06 Nov, 2008 21.68 22.18 21.05 21.4 1.85 Million
05 Nov, 2008 22.19 23.11 21.76 21.96 3.06 Million