Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 15.77 16.53 15.68 16.49 1.68 Million
24 Mar, 2009 15.97 16.65 15.56 15.59 2.11 Million
23 Mar, 2009 14.92 15.91 14.91 15.9 1.86 Million
20 Mar, 2009 15.13 15.15 14.37 14.5 2.19 Million
19 Mar, 2009 15.45 15.63 14.91 14.93 1.28 Million
18 Mar, 2009 15.13 15.41 14.78 15.4 3.39 Million
17 Mar, 2009 14.41 15.24 14.41 15.16 2.24 Million
16 Mar, 2009 14.89 15.09 14.35 14.38 1.36 Million
13 Mar, 2009 14.82 14.94 14.31 14.78 1.51 Million
12 Mar, 2009 14.18 14.79 14.01 14.62 3.08 Million