Interactive Brokers Group Inc (IBKR)

USD 63.9

(4.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 18.08 18.5 17.53 17.76 1.4 Million
17 Dec, 2008 18.06 18.5 17.9 18.12 1.36 Million
16 Dec, 2008 17.59 18.35 16.87 18.25 1.89 Million
15 Dec, 2008 18.26 18.54 16.76 17.19 1.74 Million
12 Dec, 2008 17.5 18.3 17.17 18.2 1.98 Million
11 Dec, 2008 18.26 18.99 17.88 18.09 1.45 Million
10 Dec, 2008 18.29 18.83 18.0 18.49 959.58 Thousand
09 Dec, 2008 18.15 19.14 18.03 18.14 1.9 Million
08 Dec, 2008 17.35 18.77 17.22 18.4 2.61 Million
05 Dec, 2008 15.96 17.31 15.69 17.19 2.25 Million