Interactive Brokers Group Inc (IBKR)

USD 63.9

(4.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 17.8 18.2 16.72 16.82 2.09 Million
16 Jan, 2009 18.27 18.41 17.53 18.1 1.74 Million
15 Jan, 2009 17.52 18.55 17.03 18.08 2.75 Million
14 Jan, 2009 17.55 18.0 17.31 17.58 2.67 Million
13 Jan, 2009 17.56 18.21 17.56 18.01 1.26 Million
12 Jan, 2009 17.77 17.98 17.32 17.7 845.7 Thousand
09 Jan, 2009 18.06 18.21 17.62 17.8 1.33 Million
08 Jan, 2009 18.56 18.66 17.32 18.0 2.04 Million
07 Jan, 2009 19.21 19.52 18.39 18.58 1.08 Million
06 Jan, 2009 18.92 19.71 18.78 19.41 1.57 Million