Interactive Brokers Group Inc (IBKR)

USD 63.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 18.92 19.71 18.78 19.41 1.57 Million
05 Jan, 2009 18.2 19.09 17.99 18.82 1.45 Million
02 Jan, 2009 18.15 18.45 17.55 18.15 1.07 Million
31 Dec, 2008 17.2 18.29 16.96 17.89 2.07 Million
30 Dec, 2008 16.29 17.11 16.08 17.09 1.31 Million
29 Dec, 2008 15.87 16.15 15.57 16.06 1.02 Million
26 Dec, 2008 15.66 16.01 15.62 15.84 558.21 Thousand
24 Dec, 2008 15.87 15.93 15.28 15.6 958.83 Thousand
23 Dec, 2008 16.82 16.82 15.73 15.86 1.87 Million
22 Dec, 2008 17.29 17.32 16.05 16.82 1.95 Million