Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 15.51 15.51 14.94 15.23 2.92 Million
07 Apr, 2009 15.66 15.79 15.37 15.41 2.85 Million
06 Apr, 2009 16.06 16.2 15.55 15.98 3.75 Million
03 Apr, 2009 16.53 17.3 16.37 17.03 2.56 Million
02 Apr, 2009 16.58 16.72 16.38 16.57 2.96 Million
01 Apr, 2009 16.04 16.33 15.8 16.14 2.03 Million
31 Mar, 2009 16.17 16.45 15.88 16.13 1.83 Million
30 Mar, 2009 16.59 16.65 15.65 15.91 2.39 Million
27 Mar, 2009 16.46 17.29 16.45 16.98 3.22 Million
26 Mar, 2009 16.73 17.17 16.43 16.87 2.83 Million