Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 15.63 15.96 15.13 15.5 3.3 Million
26 Jan, 2009 16.03 16.14 15.1 15.6 4.02 Million
23 Jan, 2009 15.8 16.33 15.5 16.09 2.67 Million
22 Jan, 2009 17.41 17.63 15.48 16.24 7.58 Million
21 Jan, 2009 17.12 18.5 16.78 18.39 2.69 Million
20 Jan, 2009 17.8 18.2 16.72 16.82 2.09 Million
16 Jan, 2009 18.27 18.41 17.53 18.1 1.74 Million
15 Jan, 2009 17.52 18.55 17.03 18.08 2.75 Million
14 Jan, 2009 17.55 18.0 17.31 17.58 2.67 Million
13 Jan, 2009 17.56 18.21 17.56 18.01 1.26 Million