Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 22.88 24.47 22.53 23.58 3.11 Million
20 Oct, 2008 22.4 23.82 21.78 23.4 2.78 Million
17 Oct, 2008 21.0 22.95 20.71 22.03 3.54 Million
16 Oct, 2008 20.25 21.35 19.02 21.28 3.86 Million
15 Oct, 2008 21.54 22.18 20.0 20.04 2.7 Million
14 Oct, 2008 23.08 23.85 21.64 21.94 4.21 Million
13 Oct, 2008 21.32 23.2 21.12 23.17 3.16 Million
10 Oct, 2008 18.64 20.9 18.24 20.58 4.54 Million
09 Oct, 2008 20.97 21.24 18.5 19.18 4.52 Million
08 Oct, 2008 21.25 22.31 20.04 20.23 2.9 Million