Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 18.26 18.99 17.88 18.09 1.45 Million
10 Dec, 2008 18.29 18.83 18.0 18.49 959.58 Thousand
09 Dec, 2008 18.15 19.14 18.03 18.14 1.9 Million
08 Dec, 2008 17.35 18.77 17.22 18.4 2.61 Million
05 Dec, 2008 15.96 17.31 15.69 17.19 2.25 Million
04 Dec, 2008 16.17 17.33 15.81 16.24 2.37 Million
03 Dec, 2008 16.39 16.73 16.01 16.6 3.29 Million
02 Dec, 2008 17.65 17.72 15.85 16.8 2.71 Million
01 Dec, 2008 18.1 18.1 17.0 17.18 2.28 Million
28 Nov, 2008 17.7 18.32 17.6 18.24 884.02 Thousand