Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 25.89 26.4 23.85 24.06 7.87 Million
08 Sep, 2008 27.5 27.75 25.52 25.93 3.68 Million
05 Sep, 2008 26.0 26.95 25.7 26.92 1.48 Million
04 Sep, 2008 27.01 27.2 26.05 26.07 1.42 Million
03 Sep, 2008 27.25 27.5 26.93 27.24 1.78 Million
02 Sep, 2008 27.76 27.85 26.96 27.34 1.86 Million
29 Aug, 2008 27.16 27.5 27.06 27.3 960.26 Thousand
28 Aug, 2008 27.05 27.5 27.0 27.4 2.11 Million
27 Aug, 2008 26.89 27.34 26.55 27.16 1.84 Million
26 Aug, 2008 26.78 27.39 26.51 26.96 1.65 Million