Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 33.18 34.62 32.56 34.42 1.88 Million
12 Jun, 2008 32.35 33.72 32.3 32.66 2.1 Million
11 Jun, 2008 32.65 33.25 32.03 32.03 1.53 Million
10 Jun, 2008 32.97 33.69 32.5 32.77 2.62 Million
09 Jun, 2008 32.97 33.98 32.68 32.89 1.76 Million
06 Jun, 2008 34.37 34.43 32.3 32.66 2.18 Million
05 Jun, 2008 32.83 34.85 32.58 34.72 3.16 Million
04 Jun, 2008 31.77 33.3 31.61 32.74 2.3 Million
03 Jun, 2008 32.2 32.29 31.74 32.02 2.89 Million
02 Jun, 2008 32.58 32.6 31.99 32.02 2.39 Million