Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 30.66 31.02 29.5 30.92 8.31 Million
24 Apr, 2008 27.55 28.1 27.31 27.87 4.65 Million
23 Apr, 2008 27.5 27.99 27.29 27.48 2.32 Million
22 Apr, 2008 28.08 28.08 27.11 27.59 2.96 Million
21 Apr, 2008 27.59 28.41 27.12 28.27 1.87 Million
18 Apr, 2008 28.87 29.4 27.25 27.87 3.15 Million
17 Apr, 2008 28.47 28.6 27.41 28.1 2.79 Million
16 Apr, 2008 27.13 28.4 27.13 28.13 3.24 Million
15 Apr, 2008 26.17 27.24 26.17 26.69 2.82 Million
14 Apr, 2008 27.51 27.51 25.65 25.9 3.79 Million