Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 29.8 31.75 29.75 30.52 5.52 Million
18 Jan, 2008 32.07 32.19 30.25 31.33 5.9 Million
17 Jan, 2008 32.6 32.85 31.31 31.45 6.19 Million
16 Jan, 2008 32.37 33.63 32.3 32.54 4.45 Million
15 Jan, 2008 33.46 33.46 32.75 32.89 2.19 Million
14 Jan, 2008 33.0 34.15 32.44 33.87 4.17 Million
11 Jan, 2008 32.32 33.19 32.28 32.77 2.82 Million
10 Jan, 2008 31.68 32.99 31.41 32.61 4.56 Million
09 Jan, 2008 31.31 31.97 30.72 31.78 3.7 Million
08 Jan, 2008 31.51 31.92 31.1 31.32 3.07 Million