USD 61.79
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2008 | 31.92 | 32.16 | 31.38 | 31.61 | 1.29 Million |
02 Jan, 2008 | 32.4 | 32.75 | 31.61 | 31.91 | 1.98 Million |
31 Dec, 2007 | 32.35 | 32.66 | 31.24 | 32.32 | 2.14 Million |
28 Dec, 2007 | 32.68 | 33.0 | 32.07 | 32.4 | 955.19 Thousand |
27 Dec, 2007 | 32.98 | 33.3 | 32.25 | 32.44 | 1.81 Million |
26 Dec, 2007 | 32.55 | 33.11 | 32.08 | 33.01 | 1.09 Million |
24 Dec, 2007 | 32.73 | 33.1 | 32.44 | 32.56 | 761.46 Thousand |
21 Dec, 2007 | 32.68 | 33.36 | 31.95 | 32.66 | 4.97 Million |
20 Dec, 2007 | 31.23 | 32.39 | 31.03 | 32.27 | 4.11 Million |
19 Dec, 2007 | 30.01 | 30.96 | 29.94 | 30.93 | 3.32 Million |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG