Interactive Brokers Group Inc (IBKR)

USD 61.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 31.92 32.16 31.38 31.61 1.29 Million
02 Jan, 2008 32.4 32.75 31.61 31.91 1.98 Million
31 Dec, 2007 32.35 32.66 31.24 32.32 2.14 Million
28 Dec, 2007 32.68 33.0 32.07 32.4 955.19 Thousand
27 Dec, 2007 32.98 33.3 32.25 32.44 1.81 Million
26 Dec, 2007 32.55 33.11 32.08 33.01 1.09 Million
24 Dec, 2007 32.73 33.1 32.44 32.56 761.46 Thousand
21 Dec, 2007 32.68 33.36 31.95 32.66 4.97 Million
20 Dec, 2007 31.23 32.39 31.03 32.27 4.11 Million
19 Dec, 2007 30.01 30.96 29.94 30.93 3.32 Million