Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 17.59 17.75 17.58 17.73 1.06 Million
20 Dec, 2010 17.73 17.76 17.51 17.55 914.91 Thousand
17 Dec, 2010 17.36 17.64 17.22 17.58 2.13 Million
16 Dec, 2010 17.47 17.49 17.13 17.27 1.41 Million
15 Dec, 2010 17.3 17.54 17.26 17.43 790.27 Thousand
14 Dec, 2010 17.37 17.49 17.32 17.32 712.06 Thousand
13 Dec, 2010 17.42 17.47 17.23 17.36 814.57 Thousand
10 Dec, 2010 17.4 17.45 17.09 17.44 1.06 Million
09 Dec, 2010 17.41 17.5 17.31 17.47 1.15 Million
08 Dec, 2010 17.54 17.59 16.92 17.37 1.57 Million