Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 17.57 17.78 17.46 17.77 1.59 Million
04 Jan, 2011 17.93 17.93 17.37 17.63 1.88 Million
03 Jan, 2011 17.84 18.03 17.78 18.0 1.27 Million
31 Dec, 2010 17.9 18.1 17.78 17.82 622.98 Thousand
30 Dec, 2010 17.94 18.04 17.92 17.95 477.09 Thousand
29 Dec, 2010 18.04 18.07 17.96 17.98 338.13 Thousand
28 Dec, 2010 17.93 18.09 17.93 18.03 1.12 Million
27 Dec, 2010 17.93 18.05 17.92 17.98 634.31 Thousand
23 Dec, 2010 17.79 18.14 17.72 17.92 974.76 Thousand
22 Dec, 2010 17.77 17.79 17.63 17.77 544.69 Thousand