Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 16.0 16.28 15.98 16.15 2.78 Million
31 Mar, 2011 15.82 16.0 15.72 15.89 1.55 Million
30 Mar, 2011 15.83 15.96 15.76 15.85 1.44 Million
29 Mar, 2011 15.9 15.95 15.77 15.82 1.16 Million
28 Mar, 2011 16.05 16.11 15.81 15.83 816.51 Thousand
25 Mar, 2011 15.93 16.14 15.88 15.95 2.07 Million
24 Mar, 2011 15.9 15.94 15.82 15.91 1 Million
23 Mar, 2011 15.86 15.97 15.67 15.81 1.09 Million
22 Mar, 2011 16.05 16.12 15.81 15.82 892.77 Thousand
21 Mar, 2011 15.98 16.12 15.92 16.01 1.66 Million