Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 17.35 17.54 17.27 17.48 3.01 Million
19 Jan, 2011 17.98 18.0 17.36 17.41 2.78 Million
18 Jan, 2011 18.06 18.21 17.98 17.98 1.15 Million
14 Jan, 2011 18.03 18.17 18.01 18.03 900.46 Thousand
13 Jan, 2011 18.25 18.31 17.95 18.08 1.3 Million
12 Jan, 2011 17.92 18.33 17.87 18.2 1.57 Million
11 Jan, 2011 17.86 17.97 17.75 17.81 712.01 Thousand
10 Jan, 2011 17.94 18.12 17.79 17.79 1.14 Million
07 Jan, 2011 18.06 18.06 17.76 17.92 806.72 Thousand
06 Jan, 2011 17.81 18.01 17.71 17.98 1.14 Million