Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 15.84 15.89 15.62 15.77 1.17 Million
03 Mar, 2011 16.13 16.26 15.84 15.9 1.78 Million
02 Mar, 2011 15.6 16.09 15.6 16.03 2.74 Million
01 Mar, 2011 15.49 15.56 15.3 15.4 1.27 Million
28 Feb, 2011 15.62 15.7 15.31 15.45 1.23 Million
25 Feb, 2011 15.47 15.57 15.37 15.55 1.22 Million
24 Feb, 2011 15.54 15.54 15.23 15.4 1.82 Million
23 Feb, 2011 15.55 15.67 15.43 15.49 1.03 Million
22 Feb, 2011 15.79 15.86 15.47 15.54 1.6 Million
18 Feb, 2011 15.92 16.01 15.78 15.82 1.79 Million