Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 15.85 15.98 15.82 15.85 916.71 Thousand
16 Feb, 2011 15.98 16.04 15.83 15.89 1.64 Million
15 Feb, 2011 16.12 16.16 15.86 15.86 1.61 Million
14 Feb, 2011 16.0 16.23 15.99 16.1 1.11 Million
11 Feb, 2011 16.0 16.16 16.0 16.07 832.39 Thousand
10 Feb, 2011 15.91 16.06 15.91 16.01 848.2 Thousand
09 Feb, 2011 15.93 16.09 15.91 15.96 1.52 Million
08 Feb, 2011 16.15 16.15 15.92 15.97 2.24 Million
07 Feb, 2011 16.15 16.23 16.07 16.07 1.9 Million
04 Feb, 2011 16.16 16.33 16.07 16.08 1.98 Million