Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 18.86 18.94 18.38 18.7 2.4 Million
22 Oct, 2010 17.35 18.88 17.3 18.87 4.87 Million
21 Oct, 2010 17.33 17.37 16.92 17.2 1.33 Million
20 Oct, 2010 17.23 17.37 17.19 17.31 1.1 Million
19 Oct, 2010 17.37 17.47 17.12 17.18 828.8 Thousand
18 Oct, 2010 17.0 17.53 16.9 17.49 1.66 Million
15 Oct, 2010 17.17 17.2 16.93 16.93 1.04 Million
14 Oct, 2010 17.09 17.2 16.87 17.19 1.07 Million
13 Oct, 2010 17.34 17.38 17.13 17.15 850.86 Thousand
12 Oct, 2010 17.12 17.34 17.1 17.25 866.66 Thousand