Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 17.26 17.46 17.22 17.39 628.54 Thousand
24 Sep, 2010 16.96 17.29 16.96 17.26 814.5 Thousand
23 Sep, 2010 17.03 17.06 16.87 16.87 693.59 Thousand
22 Sep, 2010 17.02 17.24 17.02 17.08 778.18 Thousand
21 Sep, 2010 17.15 17.18 16.97 17.13 911.46 Thousand
20 Sep, 2010 17.06 17.25 16.99 17.15 1.36 Million
17 Sep, 2010 17.02 17.16 16.82 17.06 1.6 Million
16 Sep, 2010 16.86 17.27 16.76 16.95 1.27 Million
15 Sep, 2010 16.75 17.02 16.75 16.92 1.27 Million
14 Sep, 2010 16.79 16.91 16.6 16.9 1.1 Million