Interactive Brokers Group Inc (IBKR)

USD 63.61

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 106.79 107.71 105.96 106.72 2.54 Million
22 Feb, 2024 106.23 107.34 105.15 106.76 5.42 Million
21 Feb, 2024 104.42 105.23 103.02 105.06 5.71 Million
20 Feb, 2024 104.54 104.9 102.27 103.34 4.12 Million
16 Feb, 2024 105.04 106.43 104.18 104.53 4.02 Million
15 Feb, 2024 101.76 105.17 101.37 104.59 8.39 Million
14 Feb, 2024 101.6 102.31 100.79 101.05 4.72 Million
13 Feb, 2024 98.07 101.94 98.07 100.97 6.28 Million
12 Feb, 2024 98.44 98.49 97.76 98.16 2.55 Million
09 Feb, 2024 95.61 98.48 95.18 98.06 5.55 Million