Interactive Brokers Group, Inc. (IBKR)

USD 161.71

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 82.08 82.49 81.52 81.61 449.1 Thousand
10 Nov, 2023 82.1 82.6 81.02 82.37 558.7 Thousand
09 Nov, 2023 80.84 82.48 80.47 82.02 878.36 Thousand
08 Nov, 2023 81.8 82.5 80.29 80.31 706.01 Thousand
07 Nov, 2023 80.65 81.83 80.26 81.61 660.11 Thousand
06 Nov, 2023 80.06 80.83 79.32 80.83 785.41 Thousand
03 Nov, 2023 81.01 81.01 78.14 79.5 1.52 Million
02 Nov, 2023 79.1 80.47 78.95 80.35 1.04 Million
01 Nov, 2023 80.32 80.78 78.19 78.56 1.34 Million
31 Oct, 2023 80.1 80.32 79.56 80.07 722.29 Thousand