Interactive Brokers Group Inc (IBKR)

USD 63.71

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 109.53 110.42 109.35 110.24 2.07 Million
25 Mar, 2024 108.11 109.24 107.82 109.12 2.18 Million
22 Mar, 2024 109.25 109.55 108.04 108.47 2.8 Million
21 Mar, 2024 109.02 110.58 108.97 109.95 3.43 Million
20 Mar, 2024 107.0 108.81 106.51 108.8 4.28 Million
19 Mar, 2024 108.0 108.35 107.25 107.47 2.84 Million
18 Mar, 2024 107.18 108.84 107.12 107.94 4.08 Million
15 Mar, 2024 107.37 108.38 107.0 107.44 7.27 Million
14 Mar, 2024 108.86 108.86 106.96 107.83 3.14 Million
13 Mar, 2024 109.1 109.56 107.96 108.46 2.48 Million