Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 118.64 119.24 117.52 118.8 3.35 Million
25 Jul, 2024 118.83 119.06 116.28 118.57 4.69 Million
24 Jul, 2024 121.59 121.69 117.99 118.12 3.84 Million
23 Jul, 2024 122.46 122.69 121.33 122.07 3.31 Million
22 Jul, 2024 120.65 122.91 120.21 122.3 3.5 Million
19 Jul, 2024 119.4 121.17 118.67 120.65 4.55 Million
18 Jul, 2024 122.75 122.76 118.73 119.6 5.99 Million
17 Jul, 2024 121.36 123.83 116.62 123.37 11.57 Million
16 Jul, 2024 124.79 125.06 122.6 123.66 9.56 Million
15 Jul, 2024 122.16 125.18 122.14 124.66 4.5 Million