Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 124.69 124.69 121.08 123.4 4.28 Million
22 Aug, 2024 123.37 124.39 122.82 124.1 3.85 Million
21 Aug, 2024 120.96 123.5 120.83 123.35 2.75 Million
20 Aug, 2024 121.9 122.1 120.41 120.76 1.84 Million
19 Aug, 2024 120.99 122.04 120.82 121.95 2.26 Million
16 Aug, 2024 120.33 121.08 120.17 120.86 2.42 Million
15 Aug, 2024 120.09 121.06 119.49 120.26 2.83 Million
14 Aug, 2024 118.74 119.8 117.62 118.06 3.24 Million
13 Aug, 2024 118.11 118.86 117.28 117.58 2.43 Million
12 Aug, 2024 117.53 118.33 116.33 117.93 2.75 Million