Interactive Brokers Group Inc (IBKR)

USD 62.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 124.66 124.77 121.63 123.35 2.58 Million
10 Jun, 2024 123.18 125.86 122.7 125.46 2.69 Million
07 Jun, 2024 123.5 125.51 123.06 123.74 3.48 Million
06 Jun, 2024 125.33 125.8 122.57 122.61 2.89 Million
05 Jun, 2024 125.2 126.17 124.17 125.46 2.69 Million
04 Jun, 2024 126.57 127.41 124.33 124.7 4.39 Million
03 Jun, 2024 126.32 127.24 124.16 126.59 3.97 Million
31 May, 2024 127.51 127.72 122.14 125.72 6.85 Million
30 May, 2024 128.25 128.61 126.64 127.54 2.21 Million
29 May, 2024 127.67 128.95 127.22 127.95 2.69 Million