Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 148.76 149.36 147.74 148.57 4.02 Million
04 Oct, 2024 146.63 147.85 145.39 147.85 2.66 Million
03 Oct, 2024 142.5 145.13 141.49 144.78 4.68 Million
02 Oct, 2024 138.79 142.8 138.76 142.62 4.36 Million
01 Oct, 2024 138.96 139.98 135.64 138.27 4.79 Million
30 Sep, 2024 137.88 139.42 137.4 139.36 4.12 Million
27 Sep, 2024 136.19 137.99 135.5 137.53 3.59 Million
26 Sep, 2024 137.22 138.75 136.3 136.72 3.54 Million
25 Sep, 2024 136.11 137.11 135.39 136.2 2.9 Million
24 Sep, 2024 135.5 136.56 134.83 136.11 2.84 Million