Interactive Brokers Group Inc (IBKR)

USD 62.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 121.94 123.05 121.13 123.0 2.28 Million
25 Jun, 2024 121.15 122.42 120.84 122.11 2.19 Million
24 Jun, 2024 120.08 123.07 120.07 121.06 3.01 Million
21 Jun, 2024 120.36 120.67 118.16 120.18 4.25 Million
20 Jun, 2024 120.13 120.77 119.7 120.25 3.75 Million
18 Jun, 2024 120.9 121.04 119.55 119.74 2.3 Million
17 Jun, 2024 120.0 121.25 119.32 121.06 1.84 Million
14 Jun, 2024 120.0 121.08 118.9 120.14 3.05 Million
13 Jun, 2024 121.41 121.87 120.1 121.27 2.88 Million
12 Jun, 2024 123.19 123.35 119.61 121.71 4.19 Million