Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 120.0 121.6 116.52 119.01 3.85 Million
31 Jul, 2024 119.94 121.28 119.14 119.27 2.68 Million
30 Jul, 2024 120.25 121.78 118.94 118.96 2.93 Million
29 Jul, 2024 118.85 119.79 117.51 119.63 3.59 Million
26 Jul, 2024 118.64 119.24 117.52 118.8 3.35 Million
25 Jul, 2024 118.83 119.06 116.28 118.57 4.69 Million
24 Jul, 2024 121.59 121.69 117.99 118.12 3.84 Million
23 Jul, 2024 122.46 122.69 121.33 122.07 3.31 Million
22 Jul, 2024 120.65 122.91 120.21 122.3 3.5 Million
19 Jul, 2024 119.4 121.17 118.67 120.65 4.55 Million