USD 63.3
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 117.53 | 118.33 | 116.33 | 117.93 | 2.75 Million |
09 Aug, 2024 | 115.0 | 116.97 | 114.5 | 116.55 | 2.16 Million |
08 Aug, 2024 | 114.22 | 115.91 | 113.6 | 115.48 | 4.2 Million |
07 Aug, 2024 | 112.35 | 114.45 | 112.21 | 112.77 | 6.4 Million |
06 Aug, 2024 | 109.25 | 111.74 | 108.71 | 110.52 | 3.51 Million |
05 Aug, 2024 | 106.77 | 109.52 | 103.69 | 108.65 | 6.46 Million |
02 Aug, 2024 | 116.18 | 117.16 | 111.2 | 112.53 | 6.14 Million |
01 Aug, 2024 | 120.0 | 121.6 | 116.52 | 119.01 | 3.85 Million |
31 Jul, 2024 | 119.94 | 121.28 | 119.14 | 119.27 | 2.68 Million |
30 Jul, 2024 | 120.25 | 121.78 | 118.94 | 118.96 | 2.93 Million |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG