Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.0 183.02 180.2 182.61 3.95 Million
15 Nov, 2024 177.78 180.35 177.3 180.21 5.05 Million
14 Nov, 2024 179.0 179.76 176.5 177.9 3.35 Million
13 Nov, 2024 179.21 180.28 178.3 178.65 3.16 Million
12 Nov, 2024 178.49 181.21 177.37 179.55 4.21 Million
11 Nov, 2024 172.41 179.68 172.18 179.49 8.57 Million
08 Nov, 2024 167.3 171.4 165.27 169.74 3.41 Million
07 Nov, 2024 170.0 171.38 166.65 166.67 4.65 Million
06 Nov, 2024 164.98 173.09 164.1 171.69 9.61 Million
05 Nov, 2024 154.03 156.99 153.58 154.91 2.76 Million