Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 178.28 179.03 174.32 178.9 4.51 Million
16 Dec, 2024 179.49 181.71 179.21 180.2 3.07 Million
13 Dec, 2024 181.0 181.25 177.55 179.49 3.18 Million
12 Dec, 2024 181.18 182.53 179.17 180.31 2.87 Million
11 Dec, 2024 178.0 181.14 177.16 180.78 4.44 Million
10 Dec, 2024 179.56 180.18 175.71 176.0 6.21 Million
09 Dec, 2024 186.96 188.25 178.3 180.17 6.47 Million
06 Dec, 2024 186.78 187.29 184.22 186.96 3.85 Million
05 Dec, 2024 186.61 187.85 185.0 186.9 4.83 Million
04 Dec, 2024 186.38 189.03 184.52 185.97 5.31 Million