Interactive Brokers Group Inc (IBKR)

USD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 123.45 123.84 120.46 122.05 1.99 Million
09 Sep, 2024 123.65 125.21 123.46 124.22 2.3 Million
06 Sep, 2024 125.91 126.38 121.39 122.54 3.15 Million
05 Sep, 2024 126.01 126.27 124.51 126.06 2.52 Million
04 Sep, 2024 127.13 127.38 125.41 125.52 3.21 Million
03 Sep, 2024 128.12 128.95 126.79 127.4 3.04 Million
30 Aug, 2024 127.13 128.98 126.69 128.89 2.81 Million
29 Aug, 2024 126.76 128.34 126.35 127.07 2.19 Million
28 Aug, 2024 126.59 126.76 125.52 126.32 2.98 Million
27 Aug, 2024 124.5 127.24 124.3 127.12 3.3 Million