Interactive Brokers Group Inc (IBKR)

USD 62.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 149.0 149.63 147.83 148.63 2.82 Million
09 Oct, 2024 148.0 149.97 147.54 149.53 4.69 Million
08 Oct, 2024 147.85 149.11 147.19 147.59 3.59 Million
07 Oct, 2024 148.76 149.36 147.74 148.57 4.02 Million
04 Oct, 2024 146.63 147.85 145.39 147.85 2.66 Million
03 Oct, 2024 142.5 145.13 141.49 144.78 4.68 Million
02 Oct, 2024 138.79 142.8 138.76 142.62 4.36 Million
01 Oct, 2024 138.96 139.98 135.64 138.27 4.79 Million
30 Sep, 2024 137.88 139.42 137.4 139.36 4.12 Million
27 Sep, 2024 136.19 137.99 135.5 137.53 3.59 Million