Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 210.43 224.96 209.88 223.48 9.09 Million
31 Jan, 2025 220.2 220.25 215.5 217.44 7.23 Million
30 Jan, 2025 212.92 221.09 212.92 219.17 10.48 Million
29 Jan, 2025 207.51 212.1 206.7 211.25 6.51 Million
28 Jan, 2025 205.58 208.62 204.0 207.75 7.44 Million
27 Jan, 2025 212.7 214.0 201.21 203.87 9.71 Million
24 Jan, 2025 209.0 220.66 208.89 218.99 12.55 Million
23 Jan, 2025 210.0 212.84 203.99 208.55 9.16 Million
22 Jan, 2025 207.0 211.14 202.43 209.78 11.78 Million
21 Jan, 2025 192.64 194.87 190.66 192.83 7.92 Million