Interactive Brokers Group Inc (IBKR)

USD 62.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 170.0 171.38 166.65 166.67 4.65 Million
06 Nov, 2024 164.98 173.09 164.1 171.69 9.61 Million
05 Nov, 2024 154.03 156.99 153.58 154.91 2.76 Million
04 Nov, 2024 153.98 155.13 153.38 153.93 2.11 Million
01 Nov, 2024 152.75 154.58 152.05 153.78 2.95 Million
31 Oct, 2024 154.0 154.31 151.33 152.58 3.07 Million
30 Oct, 2024 153.1 154.65 152.95 154.24 2.61 Million
29 Oct, 2024 151.25 153.93 151.1 152.84 2.78 Million
28 Oct, 2024 148.64 151.1 147.98 150.99 2.61 Million
25 Oct, 2024 148.35 148.74 145.5 147.17 3.16 Million