Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 235.88 236.5 231.9 235.53 4.69 Million
14 Feb, 2025 234.24 236.53 228.42 234.12 6.69 Million
13 Feb, 2025 231.87 235.86 228.34 234.85 7.68 Million
12 Feb, 2025 222.69 230.47 221.24 230.2 7.23 Million
11 Feb, 2025 226.19 226.19 219.0 221.47 5.73 Million
10 Feb, 2025 231.84 232.61 224.72 226.19 6.96 Million
07 Feb, 2025 229.15 231.97 227.99 231.14 8.02 Million
06 Feb, 2025 234.98 235.3 226.35 228.23 6.99 Million
05 Feb, 2025 223.48 234.65 222.2 233.45 11.28 Million
04 Feb, 2025 223.52 224.4 220.22 221.48 6.68 Million