Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 171.51 173.58 169.22 172.69 6.2 Million
17 Mar, 2025 167.77 175.71 167.77 174.4 7.47 Million
14 Mar, 2025 165.22 169.42 163.5 168.11 8.91 Million
13 Mar, 2025 171.6 171.6 159.04 161.03 13.85 Million
12 Mar, 2025 176.92 177.45 170.35 171.14 10.93 Million
11 Mar, 2025 169.37 173.62 166.69 170.34 11.02 Million
10 Mar, 2025 184.25 185.0 165.4 167.16 19.72 Million
07 Mar, 2025 188.01 192.44 182.31 192.17 13.19 Million
06 Mar, 2025 192.66 194.56 185.22 189.7 11.94 Million
05 Mar, 2025 195.71 197.77 193.26 196.69 8.18 Million