Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 165.4 173.43 163.27 173.08 8.85 Million
31 Mar, 2025 159.29 166.64 157.21 165.59 7.04 Million
28 Mar, 2025 166.41 169.02 162.48 164.72 9.49 Million
27 Mar, 2025 172.51 173.0 166.38 169.0 13.22 Million
26 Mar, 2025 179.59 179.78 173.23 173.94 8.21 Million
25 Mar, 2025 181.35 183.73 178.0 179.4 8.2 Million
24 Mar, 2025 178.24 181.89 177.11 179.94 7.2 Million
21 Mar, 2025 173.13 173.89 170.45 173.36 14.29 Million
20 Mar, 2025 175.39 178.0 174.48 175.86 7.31 Million
19 Mar, 2025 173.04 180.94 171.22 178.15 6.51 Million