Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 177.73 179.72 175.89 177.6 3.99 Million
20 Dec, 2024 171.56 177.99 171.09 175.92 11.45 Million
19 Dec, 2024 177.18 178.65 173.63 173.79 3.62 Million
18 Dec, 2024 179.56 179.56 172.33 173.79 3.79 Million
17 Dec, 2024 178.28 179.03 174.32 178.9 4.51 Million
16 Dec, 2024 179.49 181.71 179.21 180.2 3.07 Million
13 Dec, 2024 181.0 181.25 177.55 179.49 3.18 Million
12 Dec, 2024 181.18 182.53 179.17 180.31 2.87 Million
11 Dec, 2024 178.0 181.14 177.16 180.78 4.44 Million
10 Dec, 2024 179.56 180.18 175.71 176.0 6.21 Million