Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 209.0 220.66 208.89 218.99 12.55 Million
23 Jan, 2025 210.0 212.84 203.99 208.55 9.16 Million
22 Jan, 2025 207.0 211.14 202.43 209.78 11.78 Million
21 Jan, 2025 192.64 194.87 190.66 192.83 7.92 Million
17 Jan, 2025 189.0 191.31 187.47 190.09 5.03 Million
16 Jan, 2025 186.09 190.25 186.06 188.16 4.14 Million
15 Jan, 2025 185.77 187.38 184.62 185.85 4.82 Million
14 Jan, 2025 184.42 185.5 180.57 182.64 3.6 Million
13 Jan, 2025 183.13 185.23 181.13 183.26 5.3 Million
10 Jan, 2025 189.39 189.51 181.55 185.21 5.29 Million