Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 219.33 222.09 210.73 214.61 9.19 Million
21 Feb, 2025 227.49 227.95 217.29 218.73 8.41 Million
20 Feb, 2025 232.2 232.2 220.8 226.0 9.38 Million
19 Feb, 2025 235.5 236.5 230.04 232.65 5.57 Million
18 Feb, 2025 235.88 236.5 231.9 235.53 4.69 Million
14 Feb, 2025 234.24 236.53 228.42 234.12 6.69 Million
13 Feb, 2025 231.87 235.86 228.34 234.85 7.68 Million
12 Feb, 2025 222.69 230.47 221.24 230.2 7.23 Million
11 Feb, 2025 226.19 226.19 219.0 221.47 5.73 Million
10 Feb, 2025 231.84 232.61 224.72 226.19 6.96 Million