Interactive Brokers Group Inc (IBKR)

USD 62.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 173.13 173.89 170.45 173.36 14.29 Million
20 Mar, 2025 175.39 178.0 174.48 175.86 7.31 Million
19 Mar, 2025 173.04 180.94 171.22 178.15 6.51 Million
18 Mar, 2025 171.51 173.58 169.22 172.69 6.2 Million
17 Mar, 2025 167.77 175.71 167.77 174.4 7.47 Million
14 Mar, 2025 165.22 169.42 163.5 168.11 8.91 Million
13 Mar, 2025 171.6 171.6 159.04 161.03 13.85 Million
12 Mar, 2025 176.92 177.45 170.35 171.14 10.93 Million
11 Mar, 2025 169.37 173.62 166.69 170.34 11.02 Million
10 Mar, 2025 184.25 185.0 165.4 167.16 19.72 Million