Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 229.15 231.97 227.99 231.14 8.02 Million
06 Feb, 2025 234.98 235.3 226.35 228.23 6.99 Million
05 Feb, 2025 223.48 234.65 222.2 233.45 11.28 Million
04 Feb, 2025 223.52 224.4 220.22 221.48 6.68 Million
03 Feb, 2025 210.43 224.96 209.88 223.48 9.09 Million
31 Jan, 2025 220.2 220.25 215.5 217.44 7.23 Million
30 Jan, 2025 212.92 221.09 212.92 219.17 10.48 Million
29 Jan, 2025 207.51 212.1 206.7 211.25 6.51 Million
28 Jan, 2025 205.58 208.62 204.0 207.75 7.44 Million
27 Jan, 2025 212.7 214.0 201.21 203.87 9.71 Million