Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 190.87 191.82 188.7 190.89 3.75 Million
07 Jan, 2025 191.7 193.41 184.69 191.17 7.04 Million
06 Jan, 2025 186.08 190.12 185.02 190.07 4.37 Million
03 Jan, 2025 183.0 186.12 181.8 183.72 4.29 Million
02 Jan, 2025 177.58 183.29 173.59 182.5 5.01 Million
31 Dec, 2024 179.61 179.61 176.2 176.67 2.98 Million
30 Dec, 2024 177.46 179.78 176.62 178.95 2.6 Million
27 Dec, 2024 179.28 181.11 178.01 179.0 1.96 Million
26 Dec, 2024 180.5 181.66 179.8 181.11 1.68 Million
24 Dec, 2024 177.96 181.28 177.89 180.5 1.28 Million