Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 173.25 177.3 173.25 173.43 10 Million
14 Apr, 2025 176.94 177.19 170.92 172.99 6.73 Million
11 Apr, 2025 164.31 172.56 163.05 171.35 9.91 Million
10 Apr, 2025 163.77 171.21 160.1 164.31 13.29 Million
09 Apr, 2025 145.85 173.13 144.9 170.72 18.88 Million
08 Apr, 2025 153.57 155.14 144.1 147.02 12.81 Million
07 Apr, 2025 137.1 150.69 131.28 144.29 18.88 Million
04 Apr, 2025 151.47 152.3 141.45 146.08 11.9 Million
03 Apr, 2025 161.34 165.12 158.84 159.48 8.55 Million
02 Apr, 2025 170.39 177.58 168.94 174.31 5.5 Million