Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 192.7 193.21 187.51 191.62 6.35 Million
21 Nov, 2024 190.99 192.25 188.53 191.71 5.14 Million
20 Nov, 2024 188.87 189.0 185.18 187.86 4.97 Million
19 Nov, 2024 181.02 185.77 180.55 185.51 3.69 Million
18 Nov, 2024 181.0 183.02 180.2 182.61 3.95 Million
15 Nov, 2024 177.78 180.35 177.3 180.21 5.05 Million
14 Nov, 2024 179.0 179.76 176.5 177.9 3.35 Million
13 Nov, 2024 179.21 180.28 178.3 178.65 3.16 Million
12 Nov, 2024 178.49 181.21 177.37 179.55 4.21 Million
11 Nov, 2024 172.41 179.68 172.18 179.49 8.57 Million