Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 196.29 199.93 186.0 196.03 11.92 Million
03 Mar, 2025 209.15 211.63 200.67 201.53 7.15 Million
28 Feb, 2025 202.51 206.96 201.41 204.4 31.18 Million
27 Feb, 2025 210.1 211.16 202.76 203.5 5.27 Million
26 Feb, 2025 203.67 209.87 202.59 206.66 6.8 Million
25 Feb, 2025 213.36 213.99 198.89 200.94 11.35 Million
24 Feb, 2025 219.33 222.09 210.73 214.61 9.19 Million
21 Feb, 2025 227.49 227.95 217.29 218.73 8.41 Million
20 Feb, 2025 232.2 232.2 220.8 226.0 9.38 Million
19 Feb, 2025 235.5 236.5 230.04 232.65 5.57 Million