Interactive Brokers Group Inc (IBKR)

USD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 135.5 136.56 134.83 136.11 2.84 Million
23 Sep, 2024 133.7 135.59 133.7 135.19 3.19 Million
20 Sep, 2024 132.4 133.27 131.71 133.02 5.07 Million
19 Sep, 2024 132.37 132.89 130.62 132.45 3.54 Million
18 Sep, 2024 131.83 133.42 129.26 130.18 4.37 Million
17 Sep, 2024 129.35 133.16 128.5 131.81 5.18 Million
16 Sep, 2024 128.0 130.91 128.0 128.59 4.61 Million
13 Sep, 2024 124.99 130.11 124.27 128.07 6.47 Million
12 Sep, 2024 123.15 123.93 122.4 123.6 2.89 Million
11 Sep, 2024 122.24 123.15 120.04 122.77 2.64 Million