Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 187.39 189.74 185.61 186.89 5.65 Million
02 Dec, 2024 191.65 193.41 185.54 185.68 6.15 Million
29 Nov, 2024 192.23 192.95 190.25 191.09 2.3 Million
27 Nov, 2024 193.14 193.25 190.42 191.31 3.13 Million
26 Nov, 2024 191.66 193.17 189.72 192.95 3.78 Million
25 Nov, 2024 191.91 193.42 188.66 190.98 6.53 Million
22 Nov, 2024 192.7 193.21 187.51 191.62 6.35 Million
21 Nov, 2024 190.99 192.25 188.53 191.71 5.14 Million
20 Nov, 2024 188.87 189.0 185.18 187.86 4.97 Million
19 Nov, 2024 181.02 185.77 180.55 185.51 3.69 Million