Interactive Brokers Group Inc (IBKR)

USD 61.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 124.5 127.24 124.3 127.12 3.3 Million
26 Aug, 2024 123.8 125.2 123.45 124.3 2.27 Million
23 Aug, 2024 124.69 124.69 121.08 123.4 4.28 Million
22 Aug, 2024 123.37 124.39 122.82 124.1 3.85 Million
21 Aug, 2024 120.96 123.5 120.83 123.35 2.75 Million
20 Aug, 2024 121.9 122.1 120.41 120.76 1.84 Million
19 Aug, 2024 120.99 122.04 120.82 121.95 2.26 Million
16 Aug, 2024 120.33 121.08 120.17 120.86 2.42 Million
15 Aug, 2024 120.09 121.06 119.49 120.26 2.83 Million
14 Aug, 2024 118.74 119.8 117.62 118.06 3.24 Million