Interactive Brokers Group, Inc. (IBKR)

USD 161.71

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.8 80.86 76.35 76.41 2.67 Million
27 Nov, 2023 81.55 81.63 80.22 80.85 816.34 Thousand
24 Nov, 2023 80.53 81.83 80.39 81.8 435.5 Thousand
22 Nov, 2023 80.23 81.35 80.12 80.65 598.09 Thousand
21 Nov, 2023 78.68 80.68 78.53 80.02 855.99 Thousand
20 Nov, 2023 79.46 79.64 78.94 79.06 883.8 Thousand
17 Nov, 2023 78.7 79.25 78.16 79.19 1.03 Million
16 Nov, 2023 79.94 80.35 77.97 78.5 1.04 Million
15 Nov, 2023 79.75 80.22 79.01 80.18 1.53 Million
14 Nov, 2023 82.22 82.22 79.12 79.63 1.74 Million