Interactive Brokers Group Inc (IBKR)

USD 64.9

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 95.61 98.48 95.18 98.06 5.55 Million
08 Feb, 2024 94.58 95.58 94.45 95.37 2.08 Million
07 Feb, 2024 93.25 94.71 92.61 94.44 2.85 Million
06 Feb, 2024 95.06 95.12 92.72 93.02 3.15 Million
05 Feb, 2024 96.0 96.79 95.06 95.06 4.84 Million
02 Feb, 2024 91.43 97.12 91.35 96.13 10.88 Million
01 Feb, 2024 88.48 90.98 88.32 90.87 5.74 Million
31 Jan, 2024 89.39 89.84 88.22 88.75 4.52 Million
30 Jan, 2024 90.47 90.87 89.44 89.72 4.42 Million
29 Jan, 2024 91.85 91.85 90.14 90.35 5.28 Million