Interactive Brokers Group, Inc. (IBKR)

USD 160.94

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.0 81.18 79.83 80.15 874 Thousand
20 Oct, 2023 81.05 81.41 79.9 80.19 1.09 Million
19 Oct, 2023 82.39 83.22 80.88 81.2 1.2 Million
18 Oct, 2023 82.92 83.43 81.22 82.89 4.1 Million
17 Oct, 2023 85.78 87.06 85.69 86.45 1.97 Million
16 Oct, 2023 86.17 87.18 85.77 85.93 864.36 Thousand
13 Oct, 2023 85.34 85.85 84.75 85.09 624.83 Thousand
12 Oct, 2023 87.45 87.58 85.02 85.47 946.54 Thousand
11 Oct, 2023 88.15 88.33 86.89 87.42 773.4 Thousand
10 Oct, 2023 89.08 89.26 88.21 88.33 646.14 Thousand