Interactive Brokers Group Inc (IBKR)

USD 63.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 90.47 90.87 89.44 89.72 4.42 Million
29 Jan, 2024 91.85 91.85 90.14 90.35 5.28 Million
26 Jan, 2024 90.5 91.94 90.32 91.74 4.32 Million
25 Jan, 2024 91.81 91.99 90.19 90.46 4.35 Million
24 Jan, 2024 91.8 91.99 90.63 91.81 4.2 Million
23 Jan, 2024 91.44 92.62 91.01 91.41 5.86 Million
22 Jan, 2024 90.0 91.34 89.72 91.1 8.45 Million
19 Jan, 2024 88.96 89.89 88.5 89.79 5.98 Million
18 Jan, 2024 89.3 89.3 88.28 88.82 5.52 Million
17 Jan, 2024 84.15 90.4 83.86 89.19 14.94 Million