Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 116.86 117.15 115.05 115.12 3.65 Million
29 Apr, 2024 115.71 117.74 115.37 116.73 3.07 Million
26 Apr, 2024 117.49 117.67 115.52 116.15 2.86 Million
25 Apr, 2024 115.41 117.97 114.84 117.34 3.76 Million
24 Apr, 2024 114.75 116.33 114.34 115.64 2.66 Million
23 Apr, 2024 113.12 116.06 112.42 114.69 4.16 Million
22 Apr, 2024 112.47 113.77 111.85 113.12 3.73 Million
19 Apr, 2024 110.6 112.36 110.6 111.55 4.04 Million
18 Apr, 2024 110.63 111.75 108.85 110.6 3.84 Million
17 Apr, 2024 109.5 114.17 108.53 109.23 9.96 Million