Interactive Brokers Group Inc (IBKR)

USD 63.61

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 81.55 81.63 80.23 80.85 3.26 Million
24 Nov, 2023 80.53 81.83 80.39 81.8 1.74 Million
22 Nov, 2023 80.23 81.35 80.12 80.65 2.39 Million
21 Nov, 2023 78.68 80.68 78.53 80.02 3.42 Million
20 Nov, 2023 79.46 79.64 78.94 79.06 3.53 Million
17 Nov, 2023 78.7 79.25 78.16 79.19 4.15 Million
16 Nov, 2023 79.94 80.35 77.98 78.5 4.18 Million
15 Nov, 2023 79.75 80.22 79.01 80.18 6.13 Million
14 Nov, 2023 82.22 82.22 79.12 79.63 6.96 Million
13 Nov, 2023 82.08 82.49 81.52 81.61 1.79 Million