Interactive Brokers Group Inc (IBKR)

USD 65.91

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 78.7 79.25 78.16 79.19 4.15 Million
16 Nov, 2023 79.94 80.35 77.98 78.5 4.18 Million
15 Nov, 2023 79.75 80.22 79.01 80.18 6.13 Million
14 Nov, 2023 82.22 82.22 79.12 79.63 6.96 Million
13 Nov, 2023 82.08 82.49 81.52 81.61 1.79 Million
10 Nov, 2023 82.1 82.6 81.02 82.37 2.23 Million
09 Nov, 2023 80.84 82.48 80.47 82.02 3.51 Million
08 Nov, 2023 81.8 82.5 80.29 80.31 2.82 Million
07 Nov, 2023 80.65 81.83 80.26 81.61 2.64 Million
06 Nov, 2023 80.06 80.83 79.32 80.83 3.14 Million