Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 105.04 106.43 104.18 104.53 4.02 Million
15 Feb, 2024 101.76 105.17 101.37 104.59 8.39 Million
14 Feb, 2024 101.6 102.31 100.79 101.05 4.72 Million
13 Feb, 2024 98.07 101.94 98.07 100.97 6.28 Million
12 Feb, 2024 98.44 98.49 97.76 98.16 2.55 Million
09 Feb, 2024 95.61 98.48 95.18 98.06 5.55 Million
08 Feb, 2024 94.58 95.58 94.45 95.37 2.08 Million
07 Feb, 2024 93.25 94.71 92.61 94.44 2.85 Million
06 Feb, 2024 95.06 95.12 92.72 93.02 3.15 Million
05 Feb, 2024 96.0 96.79 95.06 95.06 4.84 Million